시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	17,690	1,170	- 6.20%	353,826	6,254
15:09	17,710	1,150	- 6.10%	353,742	6,252
15:08	17,700	1,160	- 6.15%	353,148	6,242
15:07	17,670	1,190	- 6.31%	352,013	6,222
15:06	17,660	1,200	- 6.36%	350,791	6,200
15:05	17,650	1,210	- 6.42%	350,698	6,198
15:04	17,670	1,190	- 6.31%	349,541	6,178
15:03	17,680	1,180	- 6.26%	349,049	6,169
15:02	17,670	1,190	- 6.31%	348,791	6,165
15:01	17,690	1,170	- 6.20%	348,329	6,156