| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 17,430 | 1,430 | - 7.58% | 252,663 | 4,479 |
| 12:19 | 17,420 | 1,440 | - 7.64% | 252,549 | 4,477 |
| 12:18 | 17,410 | 1,450 | - 7.69% | 252,396 | 4,474 |
| 12:17 | 17,430 | 1,430 | - 7.58% | 249,239 | 4,419 |
| 12:16 | 17,440 | 1,420 | - 7.53% | 247,453 | 4,388 |
| 12:15 | 17,460 | 1,400 | - 7.42% | 245,887 | 4,361 |
| 12:14 | 17,460 | 1,400 | - 7.42% | 245,552 | 4,355 |
| 12:13 | 17,460 | 1,400 | - 7.42% | 245,179 | 4,348 |
| 12:12 | 17,460 | 1,400 | - 7.42% | 244,997 | 4,345 |
| 12:11 | 17,470 | 1,390 | - 7.37% | 244,728 | 4,340 |