시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	17,420	1,440	- 7.64%	257,393	4,561
12:29	17,450	1,410	- 7.48%	257,077	4,556
12:28	17,460	1,400	- 7.42%	256,948	4,554
12:27	17,480	1,380	- 7.32%	256,720	4,550
12:26	17,490	1,370	- 7.26%	256,529	4,546
12:25	17,500	1,360	- 7.21%	256,343	4,543
12:24	17,470	1,390	- 7.37%	254,883	4,518
12:23	17,500	1,360	- 7.21%	254,355	4,508
12:22	17,520	1,340	- 7.11%	253,747	4,498
12:21	17,510	1,350	- 7.16%	253,377	4,491