시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	17,400	1,460	- 7.74%	260,121	4,609
12:39	17,370	1,490	- 7.90%	260,009	4,607
12:38	17,370	1,490	- 7.90%	259,756	4,602
12:37	17,360	1,500	- 7.95%	259,571	4,599
12:36	17,360	1,500	- 7.95%	259,417	4,597
12:35	17,380	1,480	- 7.85%	259,061	4,590
12:34	17,400	1,460	- 7.74%	258,779	4,586
12:33	17,420	1,440	- 7.64%	258,626	4,583
12:32	17,450	1,410	- 7.48%	258,254	4,576
12:31	17,460	1,400	- 7.42%	258,184	4,575