| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 17,420 | 1,440 | - 7.64% | 262,852 | 4,656 |
| 12:49 | 17,430 | 1,430 | - 7.58% | 262,345 | 4,648 |
| 12:48 | 17,430 | 1,430 | - 7.58% | 262,224 | 4,645 |
| 12:47 | 17,450 | 1,410 | - 7.48% | 261,944 | 4,641 |
| 12:46 | 17,440 | 1,420 | - 7.53% | 261,733 | 4,637 |
| 12:45 | 17,430 | 1,430 | - 7.58% | 261,657 | 4,636 |
| 12:44 | 17,440 | 1,420 | - 7.53% | 261,354 | 4,630 |
| 12:43 | 17,420 | 1,440 | - 7.64% | 261,009 | 4,624 |
| 12:42 | 17,410 | 1,450 | - 7.69% | 260,529 | 4,616 |
| 12:41 | 17,400 | 1,460 | - 7.74% | 260,237 | 4,611 |