| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 17,430 | 1,430 | - 7.58% | 267,909 | 4,745 |
| 12:59 | 17,460 | 1,400 | - 7.42% | 267,113 | 4,731 |
| 12:58 | 17,400 | 1,460 | - 7.74% | 265,565 | 4,704 |
| 12:57 | 17,390 | 1,470 | - 7.79% | 265,321 | 4,699 |
| 12:56 | 17,390 | 1,470 | - 7.79% | 264,904 | 4,692 |
| 12:55 | 17,420 | 1,440 | - 7.64% | 264,766 | 4,690 |
| 12:54 | 17,410 | 1,450 | - 7.69% | 264,559 | 4,686 |
| 12:53 | 17,410 | 1,450 | - 7.69% | 264,354 | 4,683 |
| 12:52 | 17,420 | 1,440 | - 7.64% | 263,883 | 4,674 |
| 12:51 | 17,430 | 1,430 | - 7.58% | 263,090 | 4,661 |