시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	17,420	1,440	- 7.64%	274,046	4,851
13:09	17,420	1,440	- 7.64%	273,690	4,845
13:08	17,400	1,460	- 7.74%	270,647	4,792
13:07	17,360	1,500	- 7.95%	270,029	4,781
13:06	17,350	1,510	- 8.01%	269,871	4,779
13:05	17,380	1,480	- 7.85%	269,364	4,770
13:04	17,360	1,500	- 7.95%	269,237	4,768
13:03	17,350	1,510	- 8.01%	269,065	4,765
13:02	17,390	1,470	- 7.79%	268,739	4,759
13:01	17,370	1,490	- 7.90%	268,346	4,752