시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	17,330	1,530	- 8.11%	277,793	4,916
13:19	17,300	1,560	- 8.27%	277,308	4,908
13:18	17,300	1,560	- 8.27%	276,590	4,895
13:17	17,320	1,540	- 8.17%	276,355	4,891
13:16	17,310	1,550	- 8.22%	276,119	4,887
13:15	17,320	1,540	- 8.17%	275,684	4,880
13:14	17,360	1,500	- 7.95%	275,207	4,871
13:13	17,370	1,490	- 7.90%	274,734	4,863
13:12	17,360	1,500	- 7.95%	274,511	4,859
13:11	17,380	1,480	- 7.85%	274,297	4,856