시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	17,320	1,540	- 8.17%	282,065	4,990
13:29	17,330	1,530	- 8.11%	281,720	4,984
13:28	17,340	1,520	- 8.06%	281,588	4,982
13:27	17,330	1,530	- 8.11%	280,737	4,967
13:26	17,350	1,510	- 8.01%	280,575	4,964
13:25	17,340	1,520	- 8.06%	280,315	4,960
13:24	17,340	1,520	- 8.06%	280,139	4,957
13:23	17,350	1,510	- 8.01%	279,851	4,952
13:22	17,350	1,510	- 8.01%	279,652	4,948
13:21	17,340	1,520	- 8.06%	278,151	4,922