| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 17,330 | 1,530 | - 8.11% | 285,706 | 5,053 |
| 13:39 | 17,310 | 1,550 | - 8.22% | 285,460 | 5,049 |
| 13:38 | 17,320 | 1,540 | - 8.17% | 285,136 | 5,043 |
| 13:37 | 17,310 | 1,550 | - 8.22% | 285,038 | 5,042 |
| 13:36 | 17,320 | 1,540 | - 8.17% | 284,303 | 5,029 |
| 13:35 | 17,340 | 1,520 | - 8.06% | 283,995 | 5,024 |
| 13:34 | 17,330 | 1,530 | - 8.11% | 283,763 | 5,020 |
| 13:33 | 17,330 | 1,530 | - 8.11% | 283,224 | 5,010 |
| 13:32 | 17,320 | 1,540 | - 8.17% | 282,493 | 4,998 |
| 13:31 | 17,330 | 1,530 | - 8.11% | 282,170 | 4,992 |