시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,410	1,450	- 7.69%	292,363	5,169
13:49	17,430	1,430	- 7.58%	291,858	5,161
13:48	17,410	1,450	- 7.69%	291,691	5,158
13:47	17,440	1,420	- 7.53%	290,973	5,145
13:46	17,440	1,420	- 7.53%	290,097	5,130
13:45	17,440	1,420	- 7.53%	289,255	5,115
13:44	17,400	1,460	- 7.74%	287,400	5,083
13:43	17,390	1,470	- 7.79%	286,578	5,068
13:42	17,360	1,500	- 7.95%	286,423	5,066
13:41	17,330	1,530	- 8.11%	286,054	5,059