시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,700	0	0.00%	55,110	369
09:27	6,700	0	0.00%	50,110	336
09:23	6,700	0	0.00%	45,110	302
09:22	6,700	0	0.00%	42,889	287
09:19	6,700	0	0.00%	40,074	268
09:18	6,670	30	- 0.45%	20,070	134
09:15	6,700	0	0.00%	20,069	134
09:00	6,690	10	- 0.15%	1	0