시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	6,630	70	- 1.05%	71,408	478
13:39	6,630	70	- 1.05%	71,405	478
12:55	6,660	40	- 0.60%	71,399	478
12:37	6,670	30	- 0.45%	71,398	478
12:36	6,660	40	- 0.60%	71,382	478
12:35	6,630	70	- 1.05%	71,322	478
12:16	6,600	100	- 1.49%	71,222	477
12:12	6,610	90	- 1.34%	71,221	477
12:11	6,660	40	- 0.60%	70,607	473
12:09	6,660	40	- 0.60%	70,559	473