시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	4,325	140	+ 3.35%	2,202,812	9,512
14:29	4,310	125	+ 2.99%	2,197,594	9,489
14:28	4,320	135	+ 3.23%	2,195,039	9,478
14:27	4,320	135	+ 3.23%	2,194,585	9,476
14:26	4,315	130	+ 3.11%	2,194,085	9,474
14:25	4,320	135	+ 3.23%	2,193,305	9,470
14:24	4,315	130	+ 3.11%	2,191,149	9,461
14:23	4,320	135	+ 3.23%	2,190,670	9,459
14:22	4,310	125	+ 2.99%	2,186,889	9,443
14:21	4,315	130	+ 3.11%	2,186,044	9,439