| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 4,315 | 130 | + 3.11% | 439,078 | 1,870 |
| 09:07 | 4,295 | 110 | + 2.63% | 409,283 | 1,742 |
| 09:06 | 4,270 | 85 | + 2.03% | 386,776 | 1,646 |
| 09:05 | 4,265 | 80 | + 1.91% | 352,199 | 1,498 |
| 09:04 | 4,270 | 85 | + 2.03% | 331,467 | 1,410 |
| 09:03 | 4,250 | 65 | + 1.55% | 286,598 | 1,219 |
| 09:02 | 4,225 | 40 | + 0.96% | 274,733 | 1,169 |
| 09:01 | 4,250 | 65 | + 1.55% | 225,923 | 962 |
| 09:00 | 4,280 | 95 | + 2.27% | 121,232 | 516 |