시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	4,400	215	+ 5.14%	888,138	3,817
09:27	4,370	185	+ 4.42%	833,105	3,575
09:26	4,350	165	+ 3.94%	811,034	3,479
09:25	4,360	175	+ 4.18%	783,433	3,359
09:24	4,355	170	+ 4.06%	761,779	3,264
09:23	4,345	160	+ 3.82%	725,781	3,107
09:22	4,325	140	+ 3.35%	691,712	2,960
09:21	4,320	135	+ 3.23%	682,124	2,918
09:20	4,285	100	+ 2.39%	672,885	2,878
09:19	4,300	115	+ 2.75%	652,740	2,792