| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 4,385 | 200 | + 4.78% | 1,207,037 | 5,208 |
| 09:47 | 4,380 | 195 | + 4.66% | 1,188,705 | 5,128 |
| 09:46 | 4,375 | 190 | + 4.54% | 1,166,812 | 5,032 |
| 09:45 | 4,355 | 170 | + 4.06% | 1,158,261 | 4,995 |
| 09:44 | 4,345 | 160 | + 3.82% | 1,139,556 | 4,913 |
| 09:43 | 4,345 | 160 | + 3.82% | 1,135,068 | 4,894 |
| 09:42 | 4,355 | 170 | + 4.06% | 1,130,092 | 4,872 |
| 09:41 | 4,350 | 165 | + 3.94% | 1,120,342 | 4,830 |
| 09:40 | 4,360 | 175 | + 4.18% | 1,108,332 | 4,777 |
| 09:39 | 4,375 | 190 | + 4.54% | 1,101,695 | 4,748 |