| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 4,380 | 195 | + 4.66% | 1,331,842 | 5,756 |
| 09:57 | 4,400 | 215 | + 5.14% | 1,301,557 | 5,623 |
| 09:56 | 4,395 | 210 | + 5.02% | 1,294,987 | 5,594 |
| 09:55 | 4,390 | 205 | + 4.90% | 1,291,775 | 5,580 |
| 09:54 | 4,390 | 205 | + 4.90% | 1,288,152 | 5,564 |
| 09:53 | 4,385 | 200 | + 4.78% | 1,280,304 | 5,530 |
| 09:52 | 4,390 | 205 | + 4.90% | 1,274,359 | 5,504 |
| 09:51 | 4,385 | 200 | + 4.78% | 1,266,686 | 5,470 |
| 09:50 | 4,405 | 220 | + 5.26% | 1,243,135 | 5,366 |
| 09:49 | 4,385 | 200 | + 4.78% | 1,219,851 | 5,264 |