시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	4,310	125	+ 2.99%	1,447,462	6,256
10:07	4,310	125	+ 2.99%	1,443,231	6,238
10:06	4,320	135	+ 3.23%	1,438,390	6,217
10:05	4,325	140	+ 3.35%	1,425,112	6,159
10:04	4,325	140	+ 3.35%	1,423,343	6,152
10:03	4,310	125	+ 2.99%	1,420,478	6,139
10:02	4,310	125	+ 2.99%	1,411,407	6,100
10:01	4,315	130	+ 3.11%	1,389,495	6,006
10:00	4,320	135	+ 3.23%	1,380,531	5,967
09:59	4,335	150	+ 3.58%	1,351,961	5,844