시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	4,300	115	+ 2.75%	1,502,888	6,495
10:17	4,310	125	+ 2.99%	1,484,983	6,418
10:16	4,315	130	+ 3.11%	1,482,084	6,405
10:15	4,330	145	+ 3.47%	1,481,942	6,405
10:14	4,330	145	+ 3.47%	1,480,231	6,397
10:13	4,310	125	+ 2.99%	1,478,301	6,389
10:12	4,310	125	+ 2.99%	1,471,250	6,359
10:11	4,330	145	+ 3.47%	1,461,216	6,315
10:10	4,345	160	+ 3.82%	1,457,454	6,299
10:09	4,335	150	+ 3.58%	1,452,781	6,279