시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	4,300	115	+ 2.75%	1,539,131	6,650
10:27	4,310	125	+ 2.99%	1,535,421	6,634
10:26	4,315	130	+ 3.11%	1,534,047	6,628
10:25	4,305	120	+ 2.87%	1,527,196	6,599
10:24	4,300	115	+ 2.75%	1,526,655	6,597
10:23	4,300	115	+ 2.75%	1,525,861	6,593
10:22	4,290	105	+ 2.51%	1,525,567	6,592
10:21	4,300	115	+ 2.75%	1,523,410	6,583
10:20	4,280	95	+ 2.27%	1,522,871	6,580
10:19	4,280	95	+ 2.27%	1,512,035	6,534