시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,320	135	+ 3.23%	2,265,265	9,781
14:59	4,320	135	+ 3.23%	2,264,819	9,779
14:58	4,325	140	+ 3.35%	2,264,202	9,776
14:57	4,325	140	+ 3.35%	2,264,056	9,776
14:56	4,320	135	+ 3.23%	2,261,001	9,763
14:55	4,310	125	+ 2.99%	2,259,093	9,754
14:54	4,310	125	+ 2.99%	2,254,649	9,735
14:53	4,320	135	+ 3.23%	2,253,544	9,730
14:52	4,310	125	+ 2.99%	2,253,332	9,730
14:51	4,320	135	+ 3.23%	2,253,291	9,729