시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	4,370	185	+ 4.42%	1,619,423	6,998
10:47	4,360	175	+ 4.18%	1,613,199	6,971
10:46	4,360	175	+ 4.18%	1,606,704	6,943
10:45	4,360	175	+ 4.18%	1,606,310	6,941
10:44	4,350	165	+ 3.94%	1,599,990	6,913
10:43	4,340	155	+ 3.70%	1,595,128	6,892
10:42	4,330	145	+ 3.47%	1,592,403	6,881
10:41	4,330	145	+ 3.47%	1,589,658	6,869
10:40	4,320	135	+ 3.23%	1,583,133	6,840
10:39	4,340	155	+ 3.70%	1,579,756	6,826