시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	4,335	150	+ 3.58%	1,707,911	7,385
10:57	4,335	150	+ 3.58%	1,703,843	7,367
10:56	4,330	145	+ 3.47%	1,701,847	7,359
10:55	4,350	165	+ 3.94%	1,691,265	7,313
10:54	4,375	190	+ 4.54%	1,678,557	7,257
10:53	4,385	200	+ 4.78%	1,676,846	7,250
10:52	4,385	200	+ 4.78%	1,675,737	7,245
10:51	4,375	190	+ 4.54%	1,672,451	7,231
10:50	4,385	200	+ 4.78%	1,662,147	7,185
10:49	4,385	200	+ 4.78%	1,632,526	7,056