시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	4,320	135	+ 3.23%	1,723,841	7,454
11:07	4,325	140	+ 3.35%	1,722,943	7,450
11:06	4,330	145	+ 3.47%	1,722,401	7,448
11:05	4,330	145	+ 3.47%	1,722,055	7,446
11:04	4,320	135	+ 3.23%	1,719,828	7,436
11:03	4,325	140	+ 3.35%	1,718,420	7,430
11:02	4,325	140	+ 3.35%	1,715,863	7,419
11:01	4,325	140	+ 3.35%	1,714,472	7,413
11:00	4,330	145	+ 3.47%	1,709,994	7,394
10:59	4,325	140	+ 3.35%	1,709,393	7,391