시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,300	115	+ 2.75%	1,801,229	7,787
11:27	4,295	110	+ 2.63%	1,799,810	7,781
11:26	4,290	105	+ 2.51%	1,797,490	7,771
11:25	4,290	105	+ 2.51%	1,796,188	7,765
11:24	4,290	105	+ 2.51%	1,795,337	7,762
11:23	4,300	115	+ 2.75%	1,784,524	7,715
11:22	4,305	120	+ 2.87%	1,781,557	7,703
11:21	4,305	120	+ 2.87%	1,780,559	7,698
11:20	4,310	125	+ 2.99%	1,777,048	7,683
11:19	4,305	120	+ 2.87%	1,774,075	7,670