시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,305	120	+ 2.87%	1,814,113	7,842
11:37	4,310	125	+ 2.99%	1,814,012	7,842
11:36	4,305	120	+ 2.87%	1,813,988	7,842
11:35	4,310	125	+ 2.99%	1,813,949	7,842
11:34	4,305	120	+ 2.87%	1,813,081	7,838
11:33	4,310	125	+ 2.99%	1,812,087	7,834
11:32	4,305	120	+ 2.87%	1,809,977	7,825
11:31	4,300	115	+ 2.75%	1,807,890	7,816
11:30	4,300	115	+ 2.75%	1,805,997	7,808
11:29	4,295	110	+ 2.63%	1,804,053	7,799