시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,315	130	+ 3.11%	1,832,448	7,921
11:47	4,310	125	+ 2.99%	1,828,912	7,906
11:46	4,305	120	+ 2.87%	1,824,482	7,887
11:45	4,310	125	+ 2.99%	1,824,174	7,886
11:44	4,300	115	+ 2.75%	1,823,960	7,885
11:43	4,300	115	+ 2.75%	1,821,896	7,876
11:42	4,305	120	+ 2.87%	1,821,103	7,873
11:41	4,300	115	+ 2.75%	1,820,211	7,869
11:40	4,305	120	+ 2.87%	1,819,618	7,866
11:39	4,310	125	+ 2.99%	1,815,731	7,849