시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,335	150	+ 3.58%	1,860,580	8,043
11:57	4,340	155	+ 3.70%	1,860,439	8,043
11:56	4,335	150	+ 3.58%	1,854,749	8,018
11:55	4,335	150	+ 3.58%	1,853,796	8,014
11:54	4,345	160	+ 3.82%	1,852,488	8,008
11:53	4,335	150	+ 3.58%	1,848,418	7,990
11:52	4,330	145	+ 3.47%	1,845,248	7,977
11:51	4,330	145	+ 3.47%	1,843,368	7,969
11:50	4,325	140	+ 3.35%	1,839,551	7,952
11:49	4,315	130	+ 3.11%	1,832,742	7,923