| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:09 | 4,315 | 130 | + 3.11% | 1,871,652 | 8,091 |
| 12:08 | 4,310 | 125 | + 2.99% | 1,871,146 | 8,089 |
| 12:07 | 4,310 | 125 | + 2.99% | 1,869,549 | 8,082 |
| 12:06 | 4,325 | 140 | + 3.35% | 1,869,312 | 8,081 |
| 12:05 | 4,315 | 130 | + 3.11% | 1,868,429 | 8,077 |
| 12:04 | 4,320 | 135 | + 3.23% | 1,866,219 | 8,068 |
| 12:03 | 4,320 | 135 | + 3.23% | 1,865,923 | 8,066 |
| 12:02 | 4,325 | 140 | + 3.35% | 1,864,399 | 8,060 |
| 12:01 | 4,330 | 145 | + 3.47% | 1,863,009 | 8,054 |
| 12:00 | 4,335 | 150 | + 3.58% | 1,861,824 | 8,049 |