시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,310	125	+ 2.99%	2,281,831	9,852
15:09	4,300	115	+ 2.75%	2,280,293	9,846
15:08	4,305	120	+ 2.87%	2,275,710	9,826
15:07	4,305	120	+ 2.87%	2,274,969	9,823
15:06	4,310	125	+ 2.99%	2,271,503	9,808
15:05	4,305	120	+ 2.87%	2,267,999	9,793
15:04	4,310	125	+ 2.99%	2,267,386	9,790
15:03	4,315	130	+ 3.11%	2,266,310	9,786
15:02	4,310	125	+ 2.99%	2,266,057	9,784
15:01	4,315	130	+ 3.11%	2,265,311	9,781