시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,325	140	+ 3.35%	1,876,943	8,114
12:18	4,315	130	+ 3.11%	1,876,075	8,110
12:17	4,320	135	+ 3.23%	1,875,598	8,108
12:16	4,310	125	+ 2.99%	1,875,026	8,106
12:15	4,320	135	+ 3.23%	1,874,272	8,102
12:14	4,325	140	+ 3.35%	1,874,129	8,102
12:13	4,320	135	+ 3.23%	1,874,028	8,101
12:12	4,310	125	+ 2.99%	1,872,528	8,095
12:11	4,315	130	+ 3.11%	1,871,878	8,092
12:10	4,315	130	+ 3.11%	1,871,695	8,091