시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	4,320	135	+ 3.23%	1,887,208	8,158
12:28	4,325	140	+ 3.35%	1,886,706	8,156
12:27	4,330	145	+ 3.47%	1,886,036	8,153
12:26	4,335	150	+ 3.58%	1,885,111	8,149
12:25	4,335	150	+ 3.58%	1,884,685	8,147
12:24	4,335	150	+ 3.58%	1,884,638	8,147
12:23	4,340	155	+ 3.70%	1,882,395	8,137
12:22	4,335	150	+ 3.58%	1,881,179	8,132
12:21	4,325	140	+ 3.35%	1,879,720	8,126
12:20	4,325	140	+ 3.35%	1,877,260	8,115