시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,300	115	+ 2.75%	1,958,350	8,465
12:48	4,290	105	+ 2.51%	1,949,644	8,427
12:47	4,300	115	+ 2.75%	1,946,630	8,414
12:46	4,300	115	+ 2.75%	1,942,938	8,398
12:45	4,300	115	+ 2.75%	1,936,473	8,371
12:44	4,305	120	+ 2.87%	1,922,562	8,311
12:43	4,310	125	+ 2.99%	1,920,331	8,301
12:42	4,310	125	+ 2.99%	1,918,244	8,292
12:41	4,305	120	+ 2.87%	1,917,694	8,290
12:40	4,310	125	+ 2.99%	1,910,872	8,260