시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,290	105	+ 2.51%	2,020,355	8,730
13:08	4,280	95	+ 2.27%	2,014,155	8,703
13:07	4,290	105	+ 2.51%	2,013,661	8,701
13:06	4,295	110	+ 2.63%	2,013,616	8,701
13:05	4,285	100	+ 2.39%	2,011,215	8,691
13:04	4,275	90	+ 2.15%	2,010,467	8,688
13:03	4,285	100	+ 2.39%	2,008,530	8,679
13:02	4,270	85	+ 2.03%	2,008,161	8,678
13:01	4,275	90	+ 2.15%	2,007,537	8,675
13:00	4,270	85	+ 2.03%	2,007,107	8,673