시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,275	90	+ 2.15%	2,042,551	8,825
13:18	4,270	85	+ 2.03%	2,041,487	8,820
13:17	4,270	85	+ 2.03%	2,041,107	8,819
13:16	4,275	90	+ 2.15%	2,038,164	8,806
13:15	4,275	90	+ 2.15%	2,036,201	8,798
13:14	4,280	95	+ 2.27%	2,031,475	8,778
13:13	4,275	90	+ 2.15%	2,031,083	8,776
13:12	4,290	105	+ 2.51%	2,027,073	8,759
13:11	4,290	105	+ 2.51%	2,021,433	8,735
13:10	4,290	105	+ 2.51%	2,021,087	8,733