시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,290	105	+ 2.51%	2,050,945	8,861
13:28	4,290	105	+ 2.51%	2,050,843	8,861
13:27	4,285	100	+ 2.39%	2,050,579	8,859
13:26	4,290	105	+ 2.51%	2,049,282	8,854
13:25	4,285	100	+ 2.39%	2,049,135	8,853
13:24	4,285	100	+ 2.39%	2,048,282	8,850
13:23	4,285	100	+ 2.39%	2,046,924	8,844
13:22	4,290	105	+ 2.51%	2,045,679	8,838
13:21	4,290	105	+ 2.51%	2,042,763	8,826
13:20	4,290	105	+ 2.51%	2,042,657	8,825