시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,265	80	+ 1.91%	2,082,840	8,997
13:38	4,265	80	+ 1.91%	2,082,830	8,997
13:37	4,265	80	+ 1.91%	2,082,808	8,997
13:36	4,280	95	+ 2.27%	2,066,698	8,928
13:35	4,275	90	+ 2.15%	2,064,142	8,917
13:34	4,270	85	+ 2.03%	2,060,144	8,900
13:33	4,280	95	+ 2.27%	2,056,867	8,886
13:32	4,280	95	+ 2.27%	2,056,658	8,886
13:31	4,290	105	+ 2.51%	2,052,744	8,869
13:30	4,290	105	+ 2.51%	2,051,740	8,864