시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,260	75	+ 1.79%	2,109,300	9,110
13:48	4,265	80	+ 1.91%	2,093,092	9,041
13:47	4,270	85	+ 2.03%	2,088,411	9,021
13:46	4,270	85	+ 2.03%	2,088,401	9,021
13:45	4,275	90	+ 2.15%	2,086,601	9,013
13:44	4,265	80	+ 1.91%	2,085,773	9,010
13:43	4,265	80	+ 1.91%	2,085,121	9,007
13:42	4,275	90	+ 2.15%	2,083,317	8,999
13:41	4,275	90	+ 2.15%	2,082,879	8,997
13:40	4,265	80	+ 1.91%	2,082,844	8,997