시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	22,600	50	- 0.22%	284	6
09:49	22,600	50	- 0.22%	279	6
09:37	22,600	50	- 0.22%	274	6
09:27	22,650	0	0.00%	269	6
09:16	22,650	0	0.00%	262	6
09:15	22,650	0	0.00%	191	4
09:14	22,650	0	0.00%	169	4
09:10	22,650	0	0.00%	168	4
09:03	22,650	0	0.00%	91	2
09:00	22,650	0	0.00%	11	0