시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	22,600	50	- 0.22%	801	18
10:34	22,550	100	- 0.44%	771	17
10:29	22,400	250	- 1.10%	768	17
10:20	22,500	150	- 0.66%	688	16
10:19	22,500	150	- 0.66%	666	15
10:11	22,550	100	- 0.44%	665	15
10:10	22,600	50	- 0.22%	545	12
10:06	22,600	50	- 0.22%	542	12
10:04	22,600	50	- 0.22%	492	11
09:54	22,650	0	0.00%	292	7