시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	22,550	100	- 0.44%	1,787	40
13:07	22,550	100	- 0.44%	1,777	40
12:47	22,350	300	- 1.33%	1,764	40
12:21	22,400	250	- 1.10%	1,664	37
12:09	22,500	150	- 0.66%	1,064	24
12:07	22,550	100	- 0.44%	937	21
11:21	22,600	50	- 0.22%	932	21
11:17	22,600	50	- 0.22%	852	19
10:59	22,600	50	- 0.22%	851	19
10:44	22,600	50	- 0.22%	821	19