시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	17,620	420	- 2.33%	25,195	447
13:42	17,610	430	- 2.38%	25,145	447
13:39	17,610	430	- 2.38%	24,975	444
13:37	17,620	420	- 2.33%	24,965	443
13:36	17,620	420	- 2.33%	24,964	443
13:35	17,630	410	- 2.27%	24,906	442
13:34	17,640	400	- 2.22%	24,846	441
13:33	17,620	420	- 2.33%	24,696	439
13:31	17,620	420	- 2.33%	24,693	439
13:28	17,640	400	- 2.22%	24,560	436