시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	17,630	410	- 2.27%	26,299	467
14:07	17,600	440	- 2.44%	26,288	467
13:55	17,600	440	- 2.44%	26,061	463
13:54	17,600	440	- 2.44%	26,034	462
13:52	17,630	410	- 2.27%	26,033	462
13:50	17,580	460	- 2.55%	26,029	462
13:49	17,580	460	- 2.55%	26,017	462
13:48	17,580	460	- 2.55%	26,009	462
13:45	17,610	430	- 2.38%	25,206	448
13:44	17,620	420	- 2.33%	25,202	448