시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	17,630	410	- 2.27%	27,077	481
14:20	17,630	410	- 2.27%	27,061	480
14:19	17,600	440	- 2.44%	27,041	480
14:18	17,630	410	- 2.27%	27,023	480
14:16	17,590	450	- 2.49%	27,008	479
14:15	17,630	410	- 2.27%	26,938	478
14:13	17,630	410	- 2.27%	26,835	476
14:12	17,610	430	- 2.38%	26,728	474
14:11	17,590	450	- 2.49%	26,527	471
14:10	17,600	440	- 2.44%	26,300	467