시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	17,600	440	- 2.44%	31,223	553
14:33	17,530	510	- 2.83%	31,088	551
14:32	17,590	450	- 2.49%	31,066	551
14:31	17,590	450	- 2.49%	31,054	550
14:30	17,590	450	- 2.49%	31,044	550
14:29	17,600	440	- 2.44%	30,969	549
14:28	17,600	440	- 2.44%	30,968	549
14:26	17,500	540	- 2.99%	30,867	547
14:23	17,520	520	- 2.88%	29,407	522
14:22	17,610	430	- 2.38%	27,107	481