시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	17,610	430	- 2.38%	32,352	573
14:52	17,600	440	- 2.44%	32,218	571
14:48	17,600	440	- 2.44%	32,173	570
14:45	17,600	440	- 2.44%	31,765	563
14:44	17,600	440	- 2.44%	31,735	562
14:41	17,590	450	- 2.49%	31,635	561
14:40	17,600	440	- 2.44%	31,634	561
14:39	17,590	450	- 2.49%	31,434	557
14:38	17,590	450	- 2.49%	31,348	556
14:35	17,600	440	- 2.44%	31,324	555