시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	18,000	40	- 0.22%	3,072	56
09:05	18,000	40	- 0.22%	3,066	55
09:04	18,000	40	- 0.22%	2,754	50
09:03	18,030	10	- 0.06%	1,978	36
09:02	17,910	130	- 0.72%	1,684	31
09:01	18,030	10	- 0.06%	1,589	29
09:00	18,380	340	+ 1.89%	350	6