시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	17,910	130	- 0.72%	4,632	84
09:15	17,920	120	- 0.67%	4,424	80
09:14	17,920	120	- 0.67%	4,301	78
09:13	17,910	130	- 0.72%	4,073	74
09:12	17,960	80	- 0.44%	3,596	65
09:11	17,940	100	- 0.55%	3,569	65
09:10	18,040	0	0.00%	3,437	62
09:09	18,060	20	+ 0.11%	3,409	62
09:08	18,000	40	- 0.22%	3,405	62
09:07	17,990	50	- 0.28%	3,217	58