시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	17,850	190	- 1.05%	6,475	117
09:26	17,900	140	- 0.78%	6,419	116
09:25	17,900	140	- 0.78%	6,317	114
09:24	17,850	190	- 1.05%	6,287	113
09:23	17,910	130	- 0.72%	6,243	112
09:22	17,900	140	- 0.78%	6,183	111
09:21	17,850	190	- 1.05%	6,164	111
09:20	17,870	170	- 0.94%	6,027	109
09:19	17,900	140	- 0.78%	5,793	104
09:18	17,910	130	- 0.72%	5,297	95